CLS Holdings plc (CLI)

GBX 61.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1995 103.53 103.53 101.46 103.53 33.8 Thousand
07 Feb, 1995 103.53 103.53 101.46 103.53 744.03 Thousand
30 Jan, 1995 103.53 103.53 102.49 103.53 79.7 Thousand
25 Jan, 1995 103.53 103.53 98.35 103.53 40.32 Million
24 Jan, 1995 103.53 105.6 103.53 103.53 3.9 Million
18 Jan, 1995 103.53 103.53 103.53 103.53 1.85 Million
17 Jan, 1995 103.53 103.53 102.49 103.53 3.67 Million
16 Jan, 1995 103.53 103.53 101.46 103.53 19.31 Thousand
12 Jan, 1995 103.53 103.53 102.49 103.53 173.86 Thousand
11 Jan, 1995 104.56 104.56 102.49 104.56 965.93 Thousand