CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1996 96.28 97.32 96.28 96.28 11.59 Thousand
25 Jan, 1996 96.28 96.8 96.28 96.28 101.42 Thousand
18 Jan, 1996 96.28 97.32 96.28 96.28 289.78 Thousand
17 Jan, 1996 96.28 97.32 96.28 96.28 111.09 Thousand
16 Jan, 1996 96.28 96.28 95.24 96.28 251.33 Thousand
12 Jan, 1996 96.28 96.28 93.17 96.28 1.54 Million
10 Jan, 1996 97.32 99.39 97.32 97.32 41.74 Thousand
09 Jan, 1996 97.32 99.39 97.32 97.32 24.14 Thousand
08 Jan, 1996 97.32 97.32 96.28 97.32 148.92 Thousand
04 Jan, 1996 97.32 98.35 97.32 97.32 251.14 Thousand