CLS Holdings plc (CLI)

GBX 61.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 102.49 103.53 102.49 102.49 386.37 Thousand
15 Mar, 1995 102.49 102.49 101.46 102.49 173.86 Thousand
13 Mar, 1995 102.49 102.49 102.49 102.49 343.87 Thousand
10 Mar, 1995 102.49 102.49 100.42 102.49 8.96 Million
02 Mar, 1995 102.49 102.49 101.46 102.49 38.63 Thousand
28 Feb, 1995 102.49 102.49 102.49 102.49 75.53 Thousand
23 Feb, 1995 102.49 102.49 102.49 102.49 350.63 Thousand
22 Feb, 1995 102.49 102.49 102.49 102.49 116.87 Thousand
16 Feb, 1995 102.49 102.49 100.94 102.49 1.44 Million
15 Feb, 1995 103.53 104.56 102.43 103.53 313.44 Thousand