CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1996 100.42 102.49 100.42 100.42 1.49 Million
22 Mar, 1996 97.32 97.83 95.24 97.32 20.86 Million
20 Mar, 1996 96.28 97.32 96.28 96.28 5.86 Million
14 Mar, 1996 96.28 96.28 94.21 96.28 144.89 Thousand
12 Mar, 1996 96.28 96.28 94.21 96.28 205.74 Thousand
11 Mar, 1996 96.28 96.28 94.21 96.28 38.63 Thousand
08 Mar, 1996 96.28 96.28 95.24 96.28 125.86 Thousand
06 Mar, 1996 96.28 96.28 95.24 96.28 4.34 Million
04 Mar, 1996 96.28 96.28 95.24 96.28 2.41 Million
01 Mar, 1996 96.28 96.8 96.28 96.28 1.44 Million