CLS Holdings plc (CLI)

GBX 61.7

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 May, 1995 101.46 101.46 100.42 101.46 482.96 Thousand
22 May, 1995 101.46 105.6 97.32 101.46 3 Million
19 May, 1995 101.46 101.46 97.32 101.46 605.64 Thousand
18 May, 1995 101.46 101.46 100.42 101.46 60.68 Thousand
16 May, 1995 101.46 101.97 101.46 101.46 2.39 Million
11 May, 1995 101.46 101.46 100.42 101.46 72.44 Thousand
10 May, 1995 101.46 101.46 99.39 101.46 48.29 Thousand
05 May, 1995 101.46 101.46 99.39 101.46 17.38 Thousand
02 May, 1995 101.46 101.46 100.42 101.46 193.18 Thousand
27 Apr, 1995 102.49 102.49 102.49 102.49 96.59 Thousand