CLS Holdings plc (CLI)

GBX 60.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1995 103.53 103.53 103.53 103.53 1.44 Million
17 Aug, 1995 103.53 103.53 101.46 103.53 1.25 Million
15 Aug, 1995 103.53 105.6 103.53 103.53 23.18 Thousand
10 Aug, 1995 103.53 103.53 103.53 103.53 241.48 Thousand
04 Aug, 1995 102.49 103.53 101.97 102.49 810.51 Thousand
03 Aug, 1995 102.49 102.49 101.46 102.49 1.01 Million
01 Aug, 1995 102.49 103.53 102.49 102.49 380.57 Thousand
31 Jul, 1995 102.49 102.49 100.42 102.49 1.08 Million
21 Jul, 1995 103.53 104.56 103.53 103.53 2.46 Million
20 Jul, 1995 103.53 105.6 103.53 103.53 17.38 Thousand