CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 May, 1996 110.77 112.84 109.74 110.77 87.8 Thousand
01 May, 1996 110.77 110.77 108.7 110.77 3.77 Million
30 Apr, 1996 107.67 107.67 106.63 107.67 2.89 Million
26 Apr, 1996 107.67 108.7 107.67 107.67 505.18 Thousand
25 Apr, 1996 105.6 105.6 105.6 105.6 96.59 Thousand
23 Apr, 1996 104.56 105.6 104.04 104.56 244.12 Thousand
22 Apr, 1996 102.49 103.53 102.49 102.49 689.98 Thousand
16 Apr, 1996 101.97 102.49 101.97 101.97 28.71 Thousand
10 Apr, 1996 104.56 104.56 104.56 104.56 241.48 Thousand
03 Apr, 1996 103.53 104.56 102.49 103.53 62.78 Thousand