CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1996 110.77 110.77 108.7 110.77 17.38 Thousand
27 Jun, 1996 109.0 109.0 109.0 109.0 3880.00
12 Jun, 1996 110.77 112.84 110.77 110.77 4.06 Million
07 Jun, 1996 110.77 110.77 108.7 110.77 14.48 Thousand
06 Jun, 1996 110.77 110.77 109.22 110.77 5.78 Million
03 Jun, 1996 110.77 110.77 110.77 110.77 240.51 Thousand
14 May, 1996 110.77 111.81 109.48 110.77 3.05 Million
13 May, 1996 110.77 110.77 109.48 110.77 13.78 Million
10 May, 1996 110.77 112.33 110.77 110.77 24.14 Thousand
03 May, 1996 110.77 112.84 108.7 110.77 9621.00