CLS Holdings plc (CLI)

GBX 62.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1995 103.53 103.53 103.53 103.53 193.18 Thousand
28 Sep, 1995 103.53 103.53 102.49 103.53 103.75 Thousand
27 Sep, 1995 103.53 104.56 103.53 103.53 77.27 Thousand
22 Sep, 1995 103.53 104.04 103.53 103.53 965.93 Thousand
21 Sep, 1995 103.53 103.53 101.46 103.53 9949.00
19 Sep, 1995 103.53 103.53 103.53 103.53 19.71 Million
25 Aug, 1995 103.53 103.53 103.53 103.53 1.44 Million
17 Aug, 1995 103.53 103.53 101.46 103.53 1.25 Million
15 Aug, 1995 103.53 105.6 103.53 103.53 23.18 Thousand
10 Aug, 1995 103.53 103.53 103.53 103.53 241.48 Thousand