CLS Holdings plc (CLI)

GBX 62.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1995 96.28 97.32 96.28 96.28 26.08 Thousand
01 Dec, 1995 96.28 96.28 96.28 96.28 96.59 Thousand
29 Nov, 1995 98.35 98.35 96.28 98.35 9.21 Million
28 Nov, 1995 99.39 99.39 98.35 99.39 549.76 Thousand
23 Nov, 1995 99.39 99.39 97.32 99.39 77.27 Thousand
22 Nov, 1995 99.39 99.39 98.35 99.39 2.89 Million
09 Nov, 1995 98.35 98.35 97.83 98.35 96.59 Thousand
08 Nov, 1995 98.35 98.35 97.32 98.35 115.91 Thousand
03 Nov, 1995 98.35 98.35 98.35 98.35 374.78 Thousand
02 Nov, 1995 98.35 99.39 98.35 98.35 11.59 Thousand