CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1996 125.27 125.27 124.23 125.27 26.92 Thousand
11 Sep, 1996 125.27 126.3 124.23 125.27 1.55 Million
10 Sep, 1996 125.27 126.3 125.27 125.27 19.31 Thousand
06 Sep, 1996 123.71 123.71 122.16 123.71 24.92 Thousand
03 Sep, 1996 123.71 124.23 123.71 123.71 405.2 Thousand
02 Sep, 1996 123.71 123.71 122.16 123.71 57.95 Thousand
22 Aug, 1996 123.2 123.71 123.2 123.2 28.01 Thousand
21 Aug, 1996 122.16 123.2 122.16 122.16 96.59 Thousand
20 Aug, 1996 122.16 123.2 122.16 122.16 318.75 Thousand
19 Aug, 1996 122.16 122.16 121.13 122.16 9.23 Million