CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1996 118.02 119.06 118.02 118.02 8394.00
24 Oct, 1996 118.54 119.06 118.54 118.54 966.00
17 Oct, 1996 118.54 119.06 118.54 118.54 144.89 Thousand
11 Oct, 1996 118.54 118.54 118.02 118.54 21.25 Thousand
08 Oct, 1996 118.54 118.54 118.02 118.54 241.48 Thousand
07 Oct, 1996 120.09 120.09 117.5 120.09 2.76 Million
02 Oct, 1996 121.13 122.16 121.13 121.13 29.00
01 Oct, 1996 115.0 115.0 115.0 115.0 50 Thousand
24 Sep, 1996 125.27 125.27 124.75 125.27 596.26 Thousand
17 Sep, 1996 125.27 125.79 125.27 125.27 424.83 Thousand