CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1996 115.95 115.95 115.95 115.95 965.93 Thousand
16 Dec, 1996 115.43 119.57 111.29 115.43 965.93 Thousand
13 Dec, 1996 116.99 116.99 115.95 116.99 10.00
12 Dec, 1996 116.99 116.99 114.91 116.99 27.04 Thousand
06 Dec, 1996 115.95 115.95 114.91 115.95 76.58 Thousand
05 Dec, 1996 115.95 115.95 114.91 115.95 4.63 Million
29 Nov, 1996 115.95 115.95 115.95 115.95 111.08 Thousand
25 Nov, 1996 116.47 116.47 115.95 116.47 22.05 Thousand
22 Nov, 1996 116.47 116.47 113.88 116.47 9.36 Million
21 Nov, 1996 117.5 117.5 114.91 117.5 482.96 Thousand