GBX 62.6
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 1996 | 96.28 | 96.28 | 95.24 | 96.28 | 4936.00 |
30 Jan, 1996 | 96.28 | 96.28 | 94.21 | 96.28 | 2.37 Million |
26 Jan, 1996 | 96.28 | 97.32 | 96.28 | 96.28 | 11.59 Thousand |
25 Jan, 1996 | 96.28 | 96.8 | 96.28 | 96.28 | 101.42 Thousand |
18 Jan, 1996 | 96.28 | 97.32 | 96.28 | 96.28 | 289.78 Thousand |
17 Jan, 1996 | 96.28 | 97.32 | 96.28 | 96.28 | 111.09 Thousand |
16 Jan, 1996 | 96.28 | 96.28 | 95.24 | 96.28 | 251.33 Thousand |
12 Jan, 1996 | 96.28 | 96.28 | 93.17 | 96.28 | 1.54 Million |
10 Jan, 1996 | 97.32 | 99.39 | 97.32 | 97.32 | 41.74 Thousand |
09 Jan, 1996 | 97.32 | 99.39 | 97.32 | 97.32 | 24.14 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN