CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 127.86 127.86 127.86 127.86 187.39 Thousand
27 Jan, 1997 127.86 127.86 126.3 127.86 14.48 Thousand
21 Jan, 1997 127.86 129.41 127.86 127.86 980.42 Thousand
20 Jan, 1997 127.86 127.86 127.86 127.86 159.37 Thousand
17 Jan, 1997 127.86 129.41 127.86 127.86 4.58 Million
15 Jan, 1997 124.23 124.23 124.23 124.23 57.95 Thousand
10 Jan, 1997 122.16 122.16 120.09 122.16 3.54 Million
08 Jan, 1997 119.57 119.57 118.02 119.57 2.51 Million
07 Jan, 1997 115.95 118.02 115.95 115.95 14.48 Thousand
03 Jan, 1997 115.95 115.95 113.88 115.95 965.93 Thousand