CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1997 135.62 136.66 135.62 135.62 2898.00
11 Apr, 1997 139.76 140.8 139.76 139.76 2.06 Million
10 Apr, 1997 139.76 140.8 139.76 139.76 2.17 Million
09 Apr, 1997 140.28 140.8 140.28 140.28 9659.00
07 Apr, 1997 140.28 144.42 136.14 140.28 82.1 Thousand
04 Apr, 1997 140.28 140.8 140.28 140.28 4830.00
27 Mar, 1997 140.8 141.83 140.8 140.8 96.59 Thousand
26 Mar, 1997 140.8 144.94 136.66 140.8 80.17 Thousand
21 Mar, 1997 139.76 141.83 137.69 139.76 4.35 Million
19 Mar, 1997 139.76 139.76 138.21 139.76 3.26 Million