CLS Holdings plc (CLI)

GBX 61.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1996 123.71 123.71 122.16 123.71 57.95 Thousand
22 Aug, 1996 123.2 123.71 123.2 123.2 28.01 Thousand
21 Aug, 1996 122.16 123.2 122.16 122.16 96.59 Thousand
20 Aug, 1996 122.16 123.2 122.16 122.16 318.75 Thousand
19 Aug, 1996 122.16 122.16 121.13 122.16 9.23 Million
16 Aug, 1996 118.02 120.09 118.02 118.02 499.38 Thousand
15 Aug, 1996 115.95 117.5 115.95 115.95 4.81 Million
14 Aug, 1996 115.95 116.99 115.95 115.95 965.93 Thousand
29 Jul, 1996 113.88 113.88 112.84 113.88 1.35 Million
23 Jul, 1996 111.81 113.88 111.81 111.81 241.48 Thousand