CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1997 125.27 129.41 121.13 125.27 248.11 Thousand
31 Jul, 1997 126.3 126.82 126.3 126.3 115.91 Thousand
30 Jul, 1997 126.3 126.3 126.3 126.3 69.54 Thousand
25 Jul, 1997 126.3 126.3 126.3 126.3 482.96 Thousand
24 Jul, 1997 126.3 126.3 126.3 126.3 96.59 Thousand
22 Jul, 1997 128.37 130.44 127.34 128.37 98.73 Thousand
15 Jul, 1997 128.89 130.44 127.34 128.89 22.55 Thousand
14 Jul, 1997 128.89 130.44 128.89 128.89 198.01 Thousand
11 Jul, 1997 128.37 128.37 128.37 128.37 386.37 Thousand
10 Jul, 1997 128.37 128.37 128.37 128.37 96.59 Thousand