CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1997 123.2 123.2 122.16 123.2 4.34 Million
28 Aug, 1997 124.23 124.23 123.2 124.23 2.79 Million
26 Aug, 1997 124.23 124.23 123.2 124.23 32.95 Thousand
20 Aug, 1997 124.23 124.23 124.23 124.23 159.37 Thousand
19 Aug, 1997 123.2 123.2 122.16 123.2 260.16 Thousand
18 Aug, 1997 123.2 123.2 123.2 123.2 52.86 Thousand
14 Aug, 1997 123.2 123.2 122.16 123.2 87.04 Thousand
11 Aug, 1997 125.27 126.3 124.23 125.27 44.24 Thousand
07 Aug, 1997 125.27 126.3 125.27 125.27 1.74 Million
06 Aug, 1997 125.27 126.3 123.2 125.27 869.34 Thousand