CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1997 138.73 140.28 137.69 138.73 25.76 Million
07 Oct, 1997 138.21 138.21 136.66 138.21 125.57 Thousand
06 Oct, 1997 134.58 134.58 134.58 134.58 125.57 Thousand
30 Sep, 1997 133.55 137.69 129.41 133.55 96.59 Thousand
29 Sep, 1997 133.55 134.58 133.55 133.55 5.38 Million
26 Sep, 1997 133.55 135.62 133.55 133.55 144.89 Thousand
24 Sep, 1997 133.55 135.62 131.48 133.55 483.84 Thousand
23 Sep, 1997 133.55 133.55 133.55 133.55 96.59 Thousand
22 Sep, 1997 129.41 130.44 127.34 129.41 8.36 Million
19 Sep, 1997 127.34 127.34 126.82 127.34 164.2 Thousand