CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1997 136.66 136.66 135.62 136.66 299.89 Thousand
26 Nov, 1997 136.66 137.69 134.58 136.66 335.11 Thousand
21 Nov, 1997 136.66 136.66 134.58 136.66 144.87 Thousand
17 Nov, 1997 136.66 136.66 136.66 136.66 241.48 Thousand
12 Nov, 1997 132.0 133.55 132.0 132.0 3.32 Million
11 Nov, 1997 133.55 134.07 133.55 133.55 48.29 Thousand
07 Nov, 1997 133.03 134.07 133.03 133.03 9659.00
05 Nov, 1997 133.03 133.81 131.48 133.03 178.79 Thousand
03 Nov, 1997 132.51 133.55 132.51 132.51 19.31 Thousand
31 Oct, 1997 132.51 133.81 132.51 132.51 31.52 Thousand