CLS Holdings plc (CLI)

GBX 60.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1997 135.62 136.66 135.62 135.62 87.04 Thousand
03 Jun, 1997 135.62 136.66 135.62 135.62 14.74 Million
02 Jun, 1997 134.58 136.66 134.58 134.58 973.24 Thousand
30 May, 1997 134.58 134.58 132.51 134.58 241.48 Thousand
28 May, 1997 134.58 134.58 133.55 134.58 3.84 Million
27 May, 1997 134.07 135.62 134.07 134.07 11.1 Thousand
22 May, 1997 134.07 134.58 134.07 134.07 144.89 Thousand
21 May, 1997 134.07 134.07 132.51 134.07 1.21 Million
20 May, 1997 133.55 133.55 133.55 133.55 413.42 Thousand
16 May, 1997 133.55 133.55 133.55 133.55 96.59 Thousand