CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1997 131.48 132.51 131.48 131.48 888.65 Thousand
28 Oct, 1997 130.96 132.51 130.44 130.96 1.44 Million
22 Oct, 1997 139.24 140.8 139.24 139.24 666.49 Thousand
21 Oct, 1997 139.24 139.24 138.73 139.24 475.24 Thousand
17 Oct, 1997 139.24 139.76 138.21 139.24 676.15 Thousand
16 Oct, 1997 138.73 138.73 137.69 138.73 144.89 Thousand
15 Oct, 1997 138.73 140.8 137.69 138.73 106.25 Thousand
13 Oct, 1997 138.73 139.76 138.73 138.73 28.97 Thousand
10 Oct, 1997 138.73 139.76 138.73 138.73 19.31 Thousand
09 Oct, 1997 138.73 138.73 137.69 138.73 11.3 Million