CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1997 127.34 127.34 126.3 127.34 8597.00
17 Sep, 1997 127.34 128.37 127.34 127.34 48.29 Thousand
16 Sep, 1997 126.3 126.3 124.75 126.3 5.89 Million
15 Sep, 1997 125.27 125.27 122.68 125.27 15.69 Million
12 Sep, 1997 124.23 124.23 121.13 124.23 665.14 Thousand
10 Sep, 1997 124.23 124.23 122.68 124.23 15.32 Million
09 Sep, 1997 124.23 128.37 120.09 124.23 665.14 Thousand
05 Sep, 1997 124.23 124.23 123.2 124.23 804.91 Thousand
03 Sep, 1997 124.23 126.3 124.23 124.23 8.04 Million
02 Sep, 1997 124.23 124.23 124.23 124.23 540.92 Thousand