CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1997 130.44 130.44 128.37 130.44 121.22 Thousand
04 Jul, 1997 130.44 130.44 128.37 130.44 144.89 Thousand
01 Jul, 1997 130.44 130.44 128.37 130.44 96.59 Thousand
30 Jun, 1997 130.44 130.44 128.37 130.44 11.1 Thousand
27 Jun, 1997 130.44 130.44 130.44 130.44 106.25 Thousand
24 Jun, 1997 130.44 131.48 130.44 130.44 1.12 Million
18 Jun, 1997 134.58 134.58 132.51 134.58 704.16 Thousand
16 Jun, 1997 134.58 134.58 133.03 134.58 87.04 Thousand
11 Jun, 1997 134.58 134.58 134.58 134.58 14.48 Thousand
09 Jun, 1997 135.62 139.76 131.48 135.62 965.93 Thousand