CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 1997 133.55 133.55 133.55 133.55 96.59 Thousand
15 May, 1997 133.55 133.55 131.48 133.55 499.38 Thousand
08 May, 1997 134.58 134.58 131.48 134.58 25.16 Million
02 May, 1997 134.58 134.58 132.51 134.58 15.45 Thousand
28 Apr, 1997 134.58 135.1 134.58 134.58 196.08 Thousand
21 Apr, 1997 134.07 136.66 134.07 134.07 493.01 Thousand
18 Apr, 1997 135.1 135.1 133.55 135.1 965.93 Thousand
17 Apr, 1997 135.1 135.62 135.1 135.1 14.48 Thousand
16 Apr, 1997 135.1 136.66 133.03 135.1 11.07 Million
15 Apr, 1997 135.1 135.1 133.55 135.1 1.24 Million