CLS Holdings plc (CLI)

GBX 61.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 111.81 112.84 111.81 111.81 17.38 Thousand
19 Jul, 1996 111.81 112.84 111.81 111.81 482.96 Thousand
17 Jul, 1996 110.77 110.77 109.74 110.77 251.14 Thousand
16 Jul, 1996 110.77 110.77 108.7 110.77 9370.00
08 Jul, 1996 110.77 111.81 110.77 110.77 26.38 Thousand
01 Jul, 1996 110.77 110.77 108.7 110.77 17.38 Thousand
12 Jun, 1996 110.77 112.84 110.77 110.77 4.06 Million
07 Jun, 1996 110.77 110.77 108.7 110.77 14.48 Thousand
06 Jun, 1996 110.77 110.77 109.22 110.77 5.78 Million
03 Jun, 1996 110.77 110.77 110.77 110.77 240.51 Thousand