CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1997 139.76 139.76 134.58 139.76 8.44 Million
06 Mar, 1997 139.76 139.76 137.69 139.76 28.97 Thousand
05 Mar, 1997 136.0 136.0 133.0 133.0 230 Thousand
04 Mar, 1997 138.73 138.73 138.73 138.73 96.59 Thousand
03 Mar, 1997 136.66 140.8 132.51 136.66 92.73 Thousand
28 Feb, 1997 136.66 136.66 135.62 136.66 50.22 Thousand
26 Feb, 1997 136.66 138.73 134.58 136.66 2.91 Million
25 Feb, 1997 132.51 132.51 130.44 132.51 676.15 Thousand
14 Feb, 1997 128.89 129.41 128.89 128.89 96.59 Thousand
12 Feb, 1997 127.86 129.41 127.86 127.86 14.48 Thousand