CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1996 118.02 120.09 118.02 118.02 499.38 Thousand
15 Aug, 1996 115.95 117.5 115.95 115.95 4.81 Million
14 Aug, 1996 115.95 116.99 115.95 115.95 965.93 Thousand
29 Jul, 1996 113.88 113.88 112.84 113.88 1.35 Million
23 Jul, 1996 111.81 113.88 111.81 111.81 241.48 Thousand
22 Jul, 1996 111.81 112.84 111.81 111.81 17.38 Thousand
19 Jul, 1996 111.81 112.84 111.81 111.81 482.96 Thousand
17 Jul, 1996 110.77 110.77 109.74 110.77 251.14 Thousand
16 Jul, 1996 110.77 110.77 108.7 110.77 9370.00
08 Jul, 1996 110.77 111.81 110.77 110.77 26.38 Thousand