CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1996 96.28 96.28 96.28 96.28 917.63 Thousand
20 Feb, 1996 96.28 98.35 96.28 96.28 31.87 Thousand
16 Feb, 1996 96.28 96.28 95.24 96.28 4.82 Million
14 Feb, 1996 96.28 96.28 96.28 96.28 274.32 Thousand
08 Feb, 1996 96.28 96.28 95.24 96.28 9.65 Million
07 Feb, 1996 96.28 96.28 95.24 96.28 4.82 Million
06 Feb, 1996 96.28 96.28 95.24 96.28 9.65 Million
05 Feb, 1996 96.28 98.35 96.28 96.28 5796.00
02 Feb, 1996 96.28 96.28 95.24 96.28 4936.00
30 Jan, 1996 96.28 96.28 94.21 96.28 2.37 Million