CLS Holdings plc (CLI)

GBX 61.7

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1995 102.49 102.49 101.46 102.49 4.34 Million
25 Apr, 1995 102.49 103.53 100.42 102.49 1.99 Million
24 Apr, 1995 101.46 101.46 100.94 101.46 52.16 Thousand
21 Apr, 1995 100.42 100.42 100.42 100.42 31.06 Thousand
20 Apr, 1995 100.42 102.49 100.42 100.42 48.29 Thousand
19 Apr, 1995 100.42 100.42 98.87 100.42 65.16 Thousand
18 Apr, 1995 100.42 102.49 100.42 100.42 241.48 Thousand
04 Apr, 1995 102.49 103.53 102.49 102.49 30.91 Thousand
31 Mar, 1995 104.04 104.04 103.53 104.04 771.3 Thousand
29 Mar, 1995 102.49 104.56 102.49 102.49 36.7 Thousand