CLS Holdings plc (CLI)

GBX 61.6

(-2.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1995 104.56 104.56 103.53 104.56 4.5 Million
29 Dec, 1994 101.46 103.53 101.46 101.46 1.13 Million
23 Dec, 1994 102.49 103.53 102.49 102.49 328.41 Thousand
21 Dec, 1994 102.49 102.49 100.42 102.49 7.24 Million
20 Dec, 1994 102.49 102.49 101.46 102.49 1.08 Million
19 Dec, 1994 102.49 103.53 101.46 102.49 305.23 Thousand
14 Dec, 1994 101.46 102.49 101.46 101.46 67.61 Thousand
09 Dec, 1994 102.49 102.49 100.42 102.49 8.95 Million
08 Dec, 1994 102.49 102.49 100.42 102.49 965.93 Thousand
21 Nov, 1994 101.46 101.46 100.36 101.46 347.73 Thousand