CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1995 103.53 104.56 103.53 103.53 77.27 Thousand
22 Sep, 1995 103.53 104.04 103.53 103.53 965.93 Thousand
21 Sep, 1995 103.53 103.53 101.46 103.53 9949.00
19 Sep, 1995 103.53 103.53 103.53 103.53 19.71 Million
25 Aug, 1995 103.53 103.53 103.53 103.53 1.44 Million
17 Aug, 1995 103.53 103.53 101.46 103.53 1.25 Million
15 Aug, 1995 103.53 105.6 103.53 103.53 23.18 Thousand
10 Aug, 1995 103.53 103.53 103.53 103.53 241.48 Thousand
04 Aug, 1995 102.49 103.53 101.97 102.49 810.51 Thousand
03 Aug, 1995 102.49 102.49 101.46 102.49 1.01 Million