CLS Holdings plc (CLI)

GBX 65.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1994 108.7 108.7 107.67 108.7 631.98 Thousand
03 Oct, 1994 109.74 109.74 108.19 109.74 2.22 Million
30 Sep, 1994 111.81 111.81 108.7 111.81 1.07 Million
29 Sep, 1994 108.7 108.7 106.63 108.7 4.12 Million
27 Sep, 1994 105.6 106.63 103.53 105.6 1.3 Million
26 Sep, 1994 107.67 107.67 106.63 107.67 96.59 Thousand
23 Sep, 1994 109.74 109.74 108.7 109.74 2.37 Million
08 Sep, 1994 111.81 112.84 110.77 111.81 900.95 Thousand
06 Sep, 1994 111.81 111.81 109.74 111.81 96.59 Thousand
30 Aug, 1994 113.88 113.88 112.84 113.88 492.81 Thousand