CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1994 102.49 103.53 101.46 102.49 305.23 Thousand
14 Dec, 1994 101.46 102.49 101.46 101.46 67.61 Thousand
09 Dec, 1994 102.49 102.49 100.42 102.49 8.95 Million
08 Dec, 1994 102.49 102.49 100.42 102.49 965.93 Thousand
21 Nov, 1994 101.46 101.46 100.36 101.46 347.73 Thousand
17 Nov, 1994 100.42 100.42 100.42 100.42 965.93 Thousand
16 Nov, 1994 100.42 100.94 100.42 100.42 21.25 Thousand
15 Nov, 1994 100.42 100.42 97.32 100.42 965.93 Thousand
14 Nov, 1994 100.42 100.42 100.42 100.42 96.59 Thousand
10 Nov, 1994 100.42 100.42 98.35 100.42 276.25 Thousand