CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 110.77 110.77 109.74 110.77 246.31 Thousand
15 Jun, 1994 110.77 110.77 109.74 110.77 5.53 Million
14 Jun, 1994 110.77 110.77 108.7 110.77 344.83 Thousand
13 Jun, 1994 110.77 110.77 109.74 110.77 2.89 Million
09 Jun, 1994 110.77 110.77 109.74 110.77 1.93 Million
06 Jun, 1994 111.81 111.81 110.77 111.81 10.62 Million
03 Jun, 1994 111.81 111.81 110.77 111.81 4.82 Million
02 Jun, 1994 111.81 111.81 110.26 111.81 2.88 Million
01 Jun, 1994 111.81 111.81 110.77 111.81 7.24 Million
31 May, 1994 111.81 111.81 109.74 111.81 19.31 Thousand