Caledonia Investments plc (CLDN.L)

GBp 3505.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3390.81 3415.0 3380.0 3385.0 21.3 Thousand
18 Nov, 2024 3380.0 3445.0 3380.0 3400.0 24.29 Thousand
15 Nov, 2024 3418.37 3440.0 3345.0 3415.0 74.05 Thousand
14 Nov, 2024 3419.65 3430.0 3377.06 3430.0 24.61 Thousand
13 Nov, 2024 3370.0 3409.96 3370.0 3395.0 26.91 Thousand
12 Nov, 2024 3428.83 3437.56 3380.0 3380.0 48.48 Thousand
11 Nov, 2024 3430.0 3445.0 3344.58 3440.0 34.25 Thousand
08 Nov, 2024 3355.0 3420.0 3270.0 3385.0 55.54 Thousand
07 Nov, 2024 3247.76 3355.0 3247.76 3355.0 32.47 Thousand
06 Nov, 2024 3225.0 3350.0 3220.0 3340.0 51.1 Thousand