Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 383.0 | 383.0 | 380.53 | 382.0 | 322.12 Thousand |
| 07 Oct, 2025 | 378.5 | 383.0 | 371.0 | 383.0 | 613.91 Thousand |
| 06 Oct, 2025 | 378.0 | 381.0 | 372.0 | 372.0 | 398.02 Thousand |
| 03 Oct, 2025 | 381.0 | 381.0 | 375.88 | 378.0 | 164.1 Thousand |
| 02 Oct, 2025 | 380.0 | 381.0 | 375.5 | 375.5 | 283.14 Thousand |
| 01 Oct, 2025 | 373.0 | 379.5 | 373.0 | 379.5 | 334.69 Thousand |
| 30 Sep, 2025 | 377.5 | 379.0 | 375.0 | 378.5 | 452.41 Thousand |
| 29 Sep, 2025 | 375.5 | 377.0 | 372.75 | 376.5 | 248.43 Thousand |
| 26 Sep, 2025 | 377.5 | 377.5 | 371.0 | 373.0 | 284.61 Thousand |
| 25 Sep, 2025 | 377.5 | 377.5 | 370.0 | 371.5 | 218.62 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO