Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 379.0 | 380.5 | 371.61 | 375.0 | 261.95 Thousand |
| 09 Sep, 2025 | 373.5 | 381.0 | 370.0 | 372.0 | 252.87 Thousand |
| 08 Sep, 2025 | 384.5 | 387.0 | 373.37 | 374.0 | 234.23 Thousand |
| 05 Sep, 2025 | 379.0 | 388.0 | 379.0 | 383.0 | 472.88 Thousand |
| 04 Sep, 2025 | 381.0 | 386.0 | 373.0 | 380.0 | 409.11 Thousand |
| 03 Sep, 2025 | 368.0 | 379.0 | 361.0 | 379.0 | 452.91 Thousand |
| 02 Sep, 2025 | 364.0 | 368.0 | 356.0 | 366.0 | 732.83 Thousand |
| 01 Sep, 2025 | 373.0 | 373.0 | 362.94 | 364.0 | 408.29 Thousand |
| 29 Aug, 2025 | 370.0 | 376.0 | 366.0 | 366.0 | 277.26 Thousand |
| 28 Aug, 2025 | 375.0 | 376.0 | 368.62 | 370.0 | 220.53 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO