Caledonia Investments plc (CLDN.L)
GBp 3820.0
(2.0%)
GBp 3820.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3565.0 | 3679.95 | 3523.94 | 3675.0 | 33.28 Thousand |
| 31 Mar, 2025 | 3594.22 | 3695.0 | 3505.05 | 3540.0 | 30.59 Thousand |
| 28 Mar, 2025 | 3710.0 | 3710.0 | 3607.11 | 3695.0 | 25.16 Thousand |
| 27 Mar, 2025 | 3830.0 | 3830.0 | 3585.0 | 3615.0 | 28.01 Thousand |
| 26 Mar, 2025 | 3750.0 | 3770.0 | 3730.0 | 3750.0 | 17.58 Thousand |
| 25 Mar, 2025 | 3775.0 | 3775.0 | 3715.0 | 3760.0 | 53.19 Thousand |
| 24 Mar, 2025 | 3705.0 | 3765.0 | 3682.05 | 3700.0 | 29.9 Thousand |
| 21 Mar, 2025 | 3785.0 | 3837.85 | 3670.0 | 3670.0 | 53.67 Thousand |
| 20 Mar, 2025 | 3816.14 | 3855.0 | 3810.0 | 3825.0 | 98.09 Thousand |
| 19 Mar, 2025 | 3880.0 | 3880.0 | 3795.0 | 3805.0 | 19.55 Thousand |
ISWL
14D
KOS
STCORP
1525
VIK