Caledonia Investments plc (CLDN.L)

GBp 3505.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 3310.0 3315.0 3280.0 3305.0 69.31 Thousand
28 Oct, 2024 3348.45 3350.04 3280.72 3310.0 62.17 Thousand
25 Oct, 2024 3327.43 3364.7 3316.97 3325.0 128.99 Thousand
24 Oct, 2024 3334.55 3345.1 3290.0 3340.0 15.87 Thousand
23 Oct, 2024 3323.35 3341.31 3312.42 3340.0 98.52 Thousand
22 Oct, 2024 3346.43 3357.12 3323.45 3330.0 31.74 Thousand
21 Oct, 2024 3341.57 3385.0 3330.0 3340.0 81.16 Thousand
18 Oct, 2024 3380.0 3390.0 3340.49 3350.0 67.89 Thousand
17 Oct, 2024 3367.94 3412.6 3351.91 3370.0 24.55 Thousand
16 Oct, 2024 3455.0 3455.0 3340.0 3340.0 39.5 Thousand