Caledonia Investments plc (CLDN.L)

GBp 3820.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 3804.32 3825.0 3780.0 3815.0 13.91 Thousand
14 Mar, 2025 3736.0 3840.0 3715.0 3840.0 50.33 Thousand
13 Mar, 2025 3837.14 3891.49 3665.0 3735.0 26.59 Thousand
12 Mar, 2025 3868.0 3920.0 3835.0 3870.0 24.1 Thousand
11 Mar, 2025 3875.0 3925.0 3857.6 3880.0 45.85 Thousand
10 Mar, 2025 3906.43 3935.0 3860.0 3875.0 39.69 Thousand
07 Mar, 2025 3877.84 3906.95 3865.0 3900.0 20.37 Thousand
06 Mar, 2025 3907.33 3927.7 3850.0 3895.0 24.98 Thousand
05 Mar, 2025 3884.78 3925.0 3870.0 3885.0 21.7 Thousand
04 Mar, 2025 3885.58 3916.19 3861.0 3870.0 89.14 Thousand