Caledonia Investments plc (CLDN.L)

GBp 3505.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 3375.0 3425.54 3340.72 3350.0 35.72 Thousand
14 Oct, 2024 3350.0 3445.0 3344.88 3365.0 36.43 Thousand
11 Oct, 2024 3388.5 3419.57 3350.0 3350.0 97.22 Thousand
10 Oct, 2024 3372.83 3410.0 3371.15 3390.0 42.71 Thousand
09 Oct, 2024 3375.64 3446.4 3375.64 3390.0 56 Thousand
08 Oct, 2024 3450.0 3450.0 3365.0 3385.0 54.2 Thousand
07 Oct, 2024 3375.64 3454.82 3366.09 3400.0 37.1 Thousand
04 Oct, 2024 3377.42 3504.05 3377.42 3405.0 69.07 Thousand
03 Oct, 2024 3431.58 3431.58 3385.0 3390.0 27.61 Thousand
02 Oct, 2024 3430.0 3477.4 3390.0 3390.0 23.36 Thousand