Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 374.0 | 377.0 | 363.6 | 370.0 | 774.54 Thousand |
| 26 Aug, 2025 | 379.0 | 388.0 | 374.0 | 374.0 | 399.62 Thousand |
| 22 Aug, 2025 | 380.0 | 389.0 | 380.0 | 380.0 | 162.94 Thousand |
| 21 Aug, 2025 | 390.0 | 391.0 | 380.0 | 380.0 | 156.37 Thousand |
| 20 Aug, 2025 | 378.0 | 390.0 | 377.0 | 389.0 | 229.33 Thousand |
| 19 Aug, 2025 | 387.0 | 387.0 | 378.39 | 383.0 | 185.23 Thousand |
| 18 Aug, 2025 | 392.0 | 392.0 | 376.0 | 376.0 | 329.41 Thousand |
| 15 Aug, 2025 | 387.0 | 390.0 | 381.0 | 384.0 | 172.44 Thousand |
| 14 Aug, 2025 | 380.0 | 387.0 | 376.03 | 385.0 | 827.21 Thousand |
| 13 Aug, 2025 | 379.0 | 380.0 | 375.0 | 379.0 | 281.62 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO