Caledonia Investments plc (CLDN.L)
GBp 3505.0
(0.29%)
GBp 3505.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3478.52 | 3558.5 | 3460.0 | 3495.0 | 19.02 Thousand |
| 02 Jan, 2025 | 3521.99 | 3585.0 | 3460.0 | 3470.0 | 16.46 Thousand |
| 31 Dec, 2024 | 3590.0 | 3590.0 | 3495.97 | 3500.0 | 7360.00 |
| 30 Dec, 2024 | 3575.0 | 3575.0 | 3480.0 | 3480.0 | 20.56 Thousand |
| 27 Dec, 2024 | 3560.0 | 3590.0 | 3475.0 | 3475.0 | 14.76 Thousand |
| 24 Dec, 2024 | 3529.99 | 3560.0 | 3509.32 | 3530.0 | 5477.00 |
| 23 Dec, 2024 | 3494.41 | 3540.0 | 3460.0 | 3540.0 | 20.48 Thousand |
| 20 Dec, 2024 | 3470.0 | 3524.79 | 3470.0 | 3510.0 | 132.48 Thousand |
| 19 Dec, 2024 | 3484.41 | 3515.0 | 3473.49 | 3505.0 | 72.52 Thousand |
| 18 Dec, 2024 | 3502.76 | 3510.0 | 3482.92 | 3505.0 | 42.05 Thousand |
ISWL
14D
KOS
STCORP
1525
VIK