Caledonia Investments plc (CLDN.L)
GBp 3820.0
(2.0%)
GBp 3820.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3745.0 | 3835.0 | 3745.0 | 3805.48 | 697.00 |
| 04 Jun, 2025 | 3835.0 | 3835.0 | 3750.0 | 3815.85 | 553.00 |
| 03 Jun, 2025 | 3695.0 | 3755.0 | 3695.0 | 3754.56 | 2162.00 |
| 02 Jun, 2025 | 3690.0 | 3695.0 | 3680.0 | 3680.75 | 1420.00 |
| 30 May, 2025 | 3610.56 | 3725.0 | 3605.0 | 3700.0 | 44.93 Thousand |
| 29 May, 2025 | 3600.0 | 3675.0 | 3585.0 | 3650.0 | 24.7 Thousand |
| 28 May, 2025 | 3567.46 | 3625.0 | 3550.0 | 3595.0 | 16.15 Thousand |
| 27 May, 2025 | 3680.0 | 3680.0 | 3560.0 | 3570.0 | 23.28 Thousand |
| 23 May, 2025 | 3730.61 | 3760.0 | 3550.0 | 3630.0 | 23.24 Thousand |
| 22 May, 2025 | 3725.0 | 3785.0 | 3640.0 | 3660.0 | 21.39 Thousand |
ISWL
14D
KOS
STCORP
1525
VIK