Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 387.5 | 394.0 | 382.85 | 386.0 | 285.16 Thousand |
| 02 Dec, 2025 | 395.0 | 395.0 | 385.0 | 385.0 | 361.57 Thousand |
| 01 Dec, 2025 | 387.0 | 394.0 | 384.63 | 386.5 | 174.52 Thousand |
| 28 Nov, 2025 | 387.0 | 391.5 | 384.0 | 391.5 | 403.1 Thousand |
| 27 Nov, 2025 | 383.5 | 391.03 | 380.5 | 391.0 | 256.05 Thousand |
| 26 Nov, 2025 | 382.5 | 383.03 | 375.39 | 383.0 | 222.23 Thousand |
| 25 Nov, 2025 | 376.0 | 379.0 | 370.78 | 379.0 | 377.13 Thousand |
| 24 Nov, 2025 | 383.0 | 383.0 | 372.0 | 375.0 | 349.07 Thousand |
| 21 Nov, 2025 | 376.0 | 378.96 | 373.5 | 375.5 | 258.81 Thousand |
| 20 Nov, 2025 | 371.5 | 382.5 | 371.5 | 382.0 | 149.66 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO