Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 372.5 | 377.5 | 371.5 | 377.0 | 253.94 Thousand |
| 18 Nov, 2025 | 376.0 | 380.0 | 373.0 | 376.0 | 359.77 Thousand |
| 17 Nov, 2025 | 380.0 | 384.0 | 375.0 | 381.5 | 277.99 Thousand |
| 14 Nov, 2025 | 382.0 | 383.5 | 375.91 | 383.0 | 417.31 Thousand |
| 13 Nov, 2025 | 382.0 | 386.5 | 382.0 | 384.0 | 192.95 Thousand |
| 12 Nov, 2025 | 385.0 | 386.54 | 383.0 | 386.0 | 177.73 Thousand |
| 11 Nov, 2025 | 382.0 | 386.5 | 380.67 | 385.0 | 308.83 Thousand |
| 10 Nov, 2025 | 381.0 | 383.0 | 379.0 | 382.5 | 418.69 Thousand |
| 07 Nov, 2025 | 382.5 | 382.9 | 379.5 | 381.0 | 360.93 Thousand |
| 06 Nov, 2025 | 383.5 | 383.5 | 376.46 | 383.0 | 246.99 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO