Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 381.0 | 384.0 | 379.14 | 382.0 | 321.68 Thousand |
| 21 Oct, 2025 | 377.0 | 382.0 | 377.0 | 380.5 | 455.43 Thousand |
| 20 Oct, 2025 | 378.0 | 381.3 | 376.12 | 380.5 | 471.28 Thousand |
| 17 Oct, 2025 | 376.5 | 378.0 | 372.56 | 378.0 | 384.01 Thousand |
| 16 Oct, 2025 | 375.5 | 383.0 | 375.5 | 381.5 | 419.89 Thousand |
| 15 Oct, 2025 | 383.5 | 383.5 | 375.5 | 379.5 | 356.49 Thousand |
| 14 Oct, 2025 | 375.0 | 382.0 | 375.0 | 379.0 | 451.72 Thousand |
| 13 Oct, 2025 | 378.0 | 382.5 | 376.0 | 379.5 | 399.98 Thousand |
| 10 Oct, 2025 | 378.5 | 382.0 | 376.0 | 378.0 | 361.23 Thousand |
| 09 Oct, 2025 | 380.5 | 383.0 | 375.58 | 379.0 | 341.15 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO