Caledonia Investments plc (CLDN.L)

GBp 3505.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3310.44 3370.0 3310.44 3345.0 45.64 Thousand
02 Dec, 2024 3366.7 3390.0 3349.9 3370.0 27.82 Thousand
29 Nov, 2024 3357.6 3390.0 3357.6 3370.0 31.4 Thousand
28 Nov, 2024 3375.0 3385.0 3365.0 3385.0 19.25 Thousand
27 Nov, 2024 3370.0 3390.0 3355.0 3355.0 41.54 Thousand
26 Nov, 2024 3346.44 3370.0 3325.29 3355.0 18.88 Thousand
25 Nov, 2024 3321.77 3370.0 3321.77 3350.0 95.92 Thousand
22 Nov, 2024 3310.0 3405.3 3310.0 3350.0 22.66 Thousand
21 Nov, 2024 3330.0 3392.41 3318.97 3375.0 46.38 Thousand
20 Nov, 2024 3315.07 3380.0 3315.0 3340.0 20.9 Thousand