Caledonia Investments plc (CLDN.L)

GBp 3505.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3650.0 3680.83 3625.0 3650.0 28 Thousand
16 Jan, 2025 3597.18 3680.0 3550.85 3680.0 112.41 Thousand
15 Jan, 2025 3580.0 3640.0 3570.0 3640.0 58.46 Thousand
14 Jan, 2025 3480.0 3578.19 3480.0 3575.0 32.15 Thousand
13 Jan, 2025 3430.93 3565.0 3430.93 3550.0 71.38 Thousand
10 Jan, 2025 3511.0 3521.61 3455.0 3490.0 75.73 Thousand
09 Jan, 2025 3550.57 3550.57 3410.0 3510.0 94.41 Thousand
08 Jan, 2025 3515.0 3569.37 3495.0 3510.0 101.47 Thousand
07 Jan, 2025 3481.0 3555.0 3459.32 3540.0 84.4 Thousand
06 Jan, 2025 3539.29 3562.66 3445.45 3555.0 43.84 Thousand