Caledonia Investments plc (CLDN.L)
GBp 3820.0
(2.0%)
GBp 3820.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3808.9 | 3810.0 | 3790.0 | 3790.0 | 2.00 |
| 19 Jun, 2025 | 3798.45 | 3810.0 | 3790.0 | 3810.0 | 15.00 |
| 18 Jun, 2025 | 3793.35 | 3810.0 | 3782.35 | 3810.0 | 2227.00 |
| 17 Jun, 2025 | 3776.25 | 3840.0 | 3745.0 | 3840.0 | 10.5 Thousand |
| 16 Jun, 2025 | 3825.18 | 3825.18 | 3784.0 | 3785.04 | 10.5 Thousand |
| 13 Jun, 2025 | 3799.21 | 3845.0 | 3755.65 | 3810.0 | 10.5 Thousand |
| 12 Jun, 2025 | 3801.35 | 3815.0 | 3755.0 | 3790.0 | 11.27 Thousand |
| 11 Jun, 2025 | 3805.0 | 3810.0 | 3735.0 | 3805.0 | 31.42 Thousand |
| 10 Jun, 2025 | 3791.05 | 3845.0 | 3755.0 | 3765.0 | 15.98 Thousand |
| 09 Jun, 2025 | 3735.0 | 3845.0 | 3735.0 | 3780.0 | 16.04 Thousand |
ISWL
14D
KOS
STCORP
1525
VIK