Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 381.5 | 384.0 | 377.5 | 383.5 | 212.62 Thousand |
| 04 Nov, 2025 | 378.0 | 381.5 | 376.0 | 381.5 | 426.06 Thousand |
| 03 Nov, 2025 | 382.0 | 385.25 | 376.5 | 382.0 | 540.53 Thousand |
| 31 Oct, 2025 | 379.0 | 385.0 | 378.5 | 381.0 | 532.75 Thousand |
| 30 Oct, 2025 | 384.5 | 387.0 | 381.5 | 382.0 | 352.18 Thousand |
| 29 Oct, 2025 | 382.0 | 387.0 | 378.0 | 384.5 | 299.62 Thousand |
| 28 Oct, 2025 | 387.0 | 387.0 | 382.5 | 385.0 | 241.21 Thousand |
| 27 Oct, 2025 | 380.0 | 387.0 | 380.0 | 385.0 | 474.93 Thousand |
| 24 Oct, 2025 | 385.0 | 385.0 | 379.5 | 384.5 | 287.67 Thousand |
| 23 Oct, 2025 | 379.5 | 385.0 | 379.5 | 385.0 | 374.34 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO