Caledonia Investments plc (CLDN.L)

GBp 3505.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3428.83 3437.56 3380.0 3380.0 48.48 Thousand
11 Nov, 2024 3430.0 3445.0 3344.58 3440.0 34.25 Thousand
08 Nov, 2024 3355.0 3420.0 3270.0 3385.0 55.54 Thousand
07 Nov, 2024 3247.76 3355.0 3247.76 3355.0 32.47 Thousand
06 Nov, 2024 3225.0 3350.0 3220.0 3340.0 51.1 Thousand
05 Nov, 2024 3255.0 3303.3 3215.0 3215.0 70.49 Thousand
04 Nov, 2024 3280.0 3330.0 3240.0 3280.0 79.61 Thousand
01 Nov, 2024 3318.88 3340.0 3270.0 3270.0 49.34 Thousand
31 Oct, 2024 3275.0 3335.0 3274.92 3290.0 65.54 Thousand
30 Oct, 2024 3308.0 3315.0 3274.33 3300.0 134.1 Thousand