Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 377.0 | 380.0 | 370.0 | 371.5 | 246.74 Thousand |
| 23 Sep, 2025 | 371.0 | 379.5 | 371.0 | 372.0 | 314.26 Thousand |
| 22 Sep, 2025 | 381.0 | 385.5 | 371.75 | 373.0 | 280.33 Thousand |
| 19 Sep, 2025 | 381.0 | 381.0 | 372.0 | 372.0 | 447.41 Thousand |
| 18 Sep, 2025 | 377.0 | 380.0 | 375.0 | 377.0 | 172.78 Thousand |
| 17 Sep, 2025 | 374.5 | 380.0 | 374.0 | 377.0 | 387.18 Thousand |
| 16 Sep, 2025 | 372.0 | 380.0 | 372.0 | 373.0 | 178.79 Thousand |
| 15 Sep, 2025 | 381.0 | 381.0 | 372.5 | 376.5 | 211.08 Thousand |
| 12 Sep, 2025 | 372.5 | 381.0 | 372.0 | 375.0 | 245.69 Thousand |
| 11 Sep, 2025 | 381.0 | 381.0 | 373.0 | 376.5 | 215.59 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO