Caledonia Investments plc (CLDN.L)

GBp 3820.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 3856.71 3910.0 3834.06 3880.0 29.39 Thousand
14 Feb, 2025 3815.86 3861.85 3805.35 3855.0 19.56 Thousand
13 Feb, 2025 3780.0 3821.58 3780.0 3815.0 35.62 Thousand
12 Feb, 2025 3805.0 3820.46 3780.64 3795.0 73.58 Thousand
11 Feb, 2025 3810.0 3810.0 3770.0 3795.0 49.55 Thousand
10 Feb, 2025 3795.0 3805.0 3723.64 3795.0 53.26 Thousand
07 Feb, 2025 3800.0 3815.0 3743.2 3810.0 38.81 Thousand
06 Feb, 2025 3758.86 3803.97 3758.86 3800.0 37.8 Thousand
05 Feb, 2025 3730.0 3806.46 3700.0 3805.0 32.07 Thousand
04 Feb, 2025 3705.0 3771.05 3705.0 3770.0 27.14 Thousand