Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 364.0 | 365.95 | 352.0 | 357.0 | 561.88 Thousand |
| 28 Jul, 2025 | 364.5 | 365.9 | 358.9 | 358.9 | 444.01 Thousand |
| 25 Jul, 2025 | 363.0 | 368.0 | 358.0 | 363.0 | 424.04 Thousand |
| 24 Jul, 2025 | 3630.0 | 3670.0 | 3580.0 | 3625.0 | 575.31 Thousand |
| 23 Jul, 2025 | 3610.0 | 3620.0 | 3580.0 | 3605.0 | 229.54 Thousand |
| 22 Jul, 2025 | 3610.0 | 3635.0 | 3578.9 | 3600.0 | 558.42 Thousand |
| 21 Jul, 2025 | 3605.0 | 3630.0 | 3578.03 | 3600.0 | 235.96 Thousand |
| 18 Jul, 2025 | 3600.0 | 3626.61 | 3583.8 | 3590.0 | 545.75 Thousand |
| 17 Jul, 2025 | 3590.0 | 3620.0 | 3570.69 | 3580.0 | 209.43 Thousand |
| 16 Jul, 2025 | 3610.0 | 3655.0 | 3555.0 | 3560.0 | 421.31 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO