Caledonia Investments plc (CLDN.L)
GBp 3820.0
(2.0%)
GBp 3820.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3757.0 | 3785.0 | 3600.0 | 3745.0 | 56.15 Thousand |
| 31 Jan, 2025 | 3725.0 | 3795.0 | 3705.0 | 3795.0 | 48.88 Thousand |
| 30 Jan, 2025 | 3610.13 | 3745.0 | 3610.13 | 3740.0 | 57.9 Thousand |
| 29 Jan, 2025 | 3662.77 | 3735.0 | 3662.67 | 3730.0 | 35.62 Thousand |
| 28 Jan, 2025 | 3610.2 | 3720.0 | 3610.2 | 3715.0 | 35.23 Thousand |
| 27 Jan, 2025 | 3666.12 | 3680.0 | 3590.0 | 3680.0 | 28.1 Thousand |
| 24 Jan, 2025 | 3614.16 | 3685.0 | 3614.16 | 3685.0 | 33.79 Thousand |
| 23 Jan, 2025 | 3600.14 | 3675.0 | 3600.0 | 3665.0 | 53.38 Thousand |
| 22 Jan, 2025 | 3650.0 | 3664.47 | 3590.0 | 3660.0 | 22.52 Thousand |
| 21 Jan, 2025 | 3649.13 | 3680.0 | 3630.75 | 3640.0 | 24.39 Thousand |
ISWL
14D
KOS
STCORP
1525
VIK