Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 3660.0 | 3670.0 | 3605.0 | 3605.0 | 365.01 Thousand |
| 14 Jul, 2025 | 3625.0 | 3660.0 | 3600.0 | 3645.0 | 180.25 Thousand |
| 11 Jul, 2025 | 3575.0 | 3630.0 | 3555.0 | 3630.0 | 369.32 Thousand |
| 10 Jul, 2025 | 3585.0 | 3600.0 | 3575.0 | 3585.0 | 246.59 Thousand |
| 09 Jul, 2025 | 3575.0 | 3619.0 | 3570.0 | 3570.0 | 333.74 Thousand |
| 08 Jul, 2025 | 3630.0 | 3680.0 | 3575.0 | 3575.0 | 394.58 Thousand |
| 07 Jul, 2025 | 3655.0 | 3680.0 | 3620.0 | 3620.0 | 269.58 Thousand |
| 04 Jul, 2025 | 3640.0 | 3679.5 | 3615.0 | 3615.0 | 130.38 Thousand |
| 03 Jul, 2025 | 3675.0 | 3705.0 | 3640.0 | 3640.0 | 190.74 Thousand |
| 02 Jul, 2025 | 3715.0 | 3726.25 | 3650.0 | 3650.0 | 311.02 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO