Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3765.0 | 3840.0 | 3690.0 | 3765.0 | 283.94 Thousand |
| 16 Jun, 2025 | 3845.0 | 3880.0 | 3765.0 | 3765.0 | 325.43 Thousand |
| 13 Jun, 2025 | 3820.0 | 3845.0 | 3755.65 | 3810.0 | 80.69 Thousand |
| 12 Jun, 2025 | 3810.0 | 3815.0 | 3755.0 | 3790.0 | 112.76 Thousand |
| 11 Jun, 2025 | 3805.0 | 3810.0 | 3735.0 | 3805.0 | 314.26 Thousand |
| 10 Jun, 2025 | 3790.0 | 3845.0 | 3755.0 | 3765.0 | 151.04 Thousand |
| 09 Jun, 2025 | 3735.0 | 3845.0 | 3735.0 | 3780.0 | 160.48 Thousand |
| 06 Jun, 2025 | 3750.0 | 3875.0 | 3733.12 | 3875.0 | 159.87 Thousand |
| 05 Jun, 2025 | 3745.0 | 3835.0 | 3735.0 | 3765.0 | 175.5 Thousand |
| 04 Jun, 2025 | 3835.0 | 3835.0 | 3750.0 | 3770.0 | 246.15 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO