Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3695.0 | 3825.0 | 3695.0 | 3800.0 | 223.03 Thousand |
| 02 Jun, 2025 | 3690.0 | 3765.0 | 3670.0 | 3765.0 | 250.42 Thousand |
| 30 May, 2025 | 3655.0 | 3725.0 | 3605.0 | 3700.0 | 449.33 Thousand |
| 29 May, 2025 | 3600.0 | 3675.0 | 3585.0 | 3650.0 | 247.06 Thousand |
| 28 May, 2025 | 3600.0 | 3625.0 | 3550.0 | 3595.0 | 161.5 Thousand |
| 27 May, 2025 | 3680.0 | 3680.0 | 3560.0 | 3570.0 | 232.85 Thousand |
| 23 May, 2025 | 3670.0 | 3760.0 | 3550.0 | 3630.0 | 232.47 Thousand |
| 22 May, 2025 | 3725.0 | 3785.0 | 3640.0 | 3660.0 | 213.91 Thousand |
| 21 May, 2025 | 3795.0 | 3840.0 | 3700.0 | 3700.0 | 92.95 Thousand |
| 20 May, 2025 | 3770.0 | 3830.0 | 3725.0 | 3785.0 | 308.31 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO