Caledonia Investments plc (CLDN.L)

GBp 3820.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 3502.76 3510.0 3482.92 3505.0 42.05 Thousand
17 Dec, 2024 3505.12 3505.58 3470.64 3495.0 25.23 Thousand
16 Dec, 2024 3460.0 3510.75 3460.0 3495.0 62.01 Thousand
13 Dec, 2024 3460.0 3470.0 3450.0 3450.0 53.04 Thousand
12 Dec, 2024 3409.36 3456.52 3380.0 3430.0 202.56 Thousand
11 Dec, 2024 3360.0 3431.0 3360.0 3415.0 28.68 Thousand
10 Dec, 2024 3425.0 3425.0 3380.0 3410.0 194.3 Thousand
09 Dec, 2024 3450.0 3450.0 3425.0 3430.0 55.92 Thousand
06 Dec, 2024 3385.48 3447.98 3385.48 3435.0 30.32 Thousand
05 Dec, 2024 3341.5 3430.0 3326.87 3430.0 36.13 Thousand