Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3780.0 | 3840.0 | 3750.0 | 3810.0 | 188.1 Thousand |
| 16 May, 2025 | 3800.0 | 3855.0 | 3770.0 | 3800.0 | 140.44 Thousand |
| 15 May, 2025 | 3775.0 | 3850.0 | 3770.0 | 3775.0 | 208.25 Thousand |
| 14 May, 2025 | 3785.0 | 3845.0 | 3753.5 | 3785.0 | 99.08 Thousand |
| 13 May, 2025 | 3755.0 | 3820.0 | 3735.0 | 3800.0 | 440.71 Thousand |
| 12 May, 2025 | 3790.0 | 3865.0 | 3770.0 | 3770.0 | 263.37 Thousand |
| 09 May, 2025 | 3850.0 | 3855.0 | 3770.0 | 3785.0 | 255.67 Thousand |
| 08 May, 2025 | 3805.0 | 3840.0 | 3769.23 | 3780.0 | 308.85 Thousand |
| 07 May, 2025 | 3805.0 | 3830.0 | 3795.05 | 3815.0 | 255.93 Thousand |
| 06 May, 2025 | 3760.0 | 3865.0 | 3760.0 | 3830.0 | 681.14 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO