Caledonia Investments plc (CLDN.L)

GBp 3820.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 3225.0 3350.0 3220.0 3340.0 51.1 Thousand
05 Nov, 2024 3255.0 3303.3 3215.0 3215.0 70.49 Thousand
04 Nov, 2024 3280.0 3330.0 3240.0 3280.0 79.61 Thousand
01 Nov, 2024 3318.88 3340.0 3270.0 3270.0 49.34 Thousand
31 Oct, 2024 3275.0 3335.0 3274.92 3290.0 65.54 Thousand
30 Oct, 2024 3308.0 3315.0 3274.33 3300.0 134.1 Thousand
29 Oct, 2024 3310.0 3315.0 3280.0 3305.0 69.31 Thousand
28 Oct, 2024 3348.45 3350.04 3280.72 3310.0 62.17 Thousand
25 Oct, 2024 3327.43 3364.7 3316.97 3325.0 128.99 Thousand
24 Oct, 2024 3334.55 3345.1 3290.0 3340.0 15.87 Thousand