Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3600.0 | 3675.0 | 3586.29 | 3650.0 | 149.41 Thousand |
| 15 Apr, 2025 | 3560.0 | 3650.0 | 3525.4 | 3650.0 | 191.75 Thousand |
| 14 Apr, 2025 | 3535.0 | 3580.0 | 3470.99 | 3540.0 | 241.16 Thousand |
| 11 Apr, 2025 | 3475.0 | 3585.0 | 3461.19 | 3475.0 | 188.22 Thousand |
| 10 Apr, 2025 | 3585.0 | 3629.56 | 3435.0 | 3520.0 | 297.63 Thousand |
| 09 Apr, 2025 | 3400.0 | 3430.0 | 3335.0 | 3420.0 | 240.69 Thousand |
| 08 Apr, 2025 | 3400.0 | 3500.0 | 3356.0 | 3450.0 | 642.4 Thousand |
| 07 Apr, 2025 | 3315.0 | 3405.0 | 3215.0 | 3345.0 | 807.59 Thousand |
| 04 Apr, 2025 | 3560.0 | 3600.0 | 3350.0 | 3390.0 | 937.24 Thousand |
| 03 Apr, 2025 | 3685.0 | 3705.0 | 3440.0 | 3505.0 | 349.5 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO