Caledonia Investments plc (CLDN.L)

GBp 3820.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 3323.35 3341.31 3312.42 3340.0 98.52 Thousand
22 Oct, 2024 3346.43 3357.12 3323.45 3330.0 31.74 Thousand
21 Oct, 2024 3341.57 3385.0 3330.0 3340.0 81.16 Thousand
18 Oct, 2024 3380.0 3390.0 3340.49 3350.0 67.89 Thousand
17 Oct, 2024 3367.94 3412.6 3351.91 3370.0 24.55 Thousand
16 Oct, 2024 3455.0 3455.0 3340.0 3340.0 39.5 Thousand
15 Oct, 2024 3375.0 3425.54 3340.72 3350.0 35.72 Thousand
14 Oct, 2024 3350.0 3445.0 3344.88 3365.0 36.43 Thousand
11 Oct, 2024 3388.5 3419.57 3350.0 3350.0 97.22 Thousand
10 Oct, 2024 3372.83 3410.0 3371.15 3390.0 42.71 Thousand