Caledonia Investments plc (CLDN.L)
GBp 3820.0
(2.0%)
GBp 3820.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3375.64 | 3446.4 | 3375.64 | 3390.0 | 56 Thousand |
| 08 Oct, 2024 | 3450.0 | 3450.0 | 3365.0 | 3385.0 | 54.2 Thousand |
| 07 Oct, 2024 | 3375.64 | 3454.82 | 3366.09 | 3400.0 | 37.1 Thousand |
| 04 Oct, 2024 | 3377.42 | 3504.05 | 3377.42 | 3405.0 | 69.07 Thousand |
| 03 Oct, 2024 | 3431.58 | 3431.58 | 3385.0 | 3390.0 | 27.61 Thousand |
| 02 Oct, 2024 | 3430.0 | 3477.4 | 3390.0 | 3390.0 | 23.36 Thousand |
| 01 Oct, 2024 | 3435.0 | 3479.72 | 3420.0 | 3420.0 | 37.98 Thousand |
| 30 Sep, 2024 | 3515.0 | 3515.0 | 3401.27 | 3440.0 | 26.09 Thousand |
| 27 Sep, 2024 | 3515.0 | 3515.0 | 3427.68 | 3450.0 | 37.6 Thousand |
| 26 Sep, 2024 | 3450.0 | 3450.0 | 3405.0 | 3430.0 | 76.68 Thousand |
ISWL
14D
KOS
STCORP
1525
VIK