Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3880.0 | 3880.0 | 3795.0 | 3805.0 | 195.55 Thousand |
| 18 Mar, 2025 | 3850.0 | 3875.0 | 3806.5 | 3875.0 | 180.37 Thousand |
| 17 Mar, 2025 | 3825.0 | 3825.0 | 3780.0 | 3815.0 | 139.12 Thousand |
| 14 Mar, 2025 | 3740.0 | 3840.0 | 3715.0 | 3840.0 | 503.36 Thousand |
| 13 Mar, 2025 | 3855.0 | 3891.49 | 3665.0 | 3735.0 | 265.95 Thousand |
| 12 Mar, 2025 | 3840.0 | 3920.0 | 3835.0 | 3870.0 | 241.04 Thousand |
| 11 Mar, 2025 | 3895.0 | 3925.0 | 3857.6 | 3880.0 | 458.51 Thousand |
| 10 Mar, 2025 | 3920.0 | 3935.0 | 3860.0 | 3875.0 | 396.93 Thousand |
| 07 Mar, 2025 | 3900.0 | 3906.95 | 3865.0 | 3900.0 | 203.79 Thousand |
| 06 Mar, 2025 | 3920.0 | 3927.7 | 3850.0 | 3895.0 | 249.89 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO