Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3905.0 | 3905.0 | 3882.0 | 3900.0 | 304.97 Thousand |
| 18 Feb, 2025 | 3895.0 | 3905.0 | 3865.0 | 3890.0 | 254.44 Thousand |
| 17 Feb, 2025 | 3870.0 | 3910.0 | 3834.06 | 3880.0 | 293.93 Thousand |
| 14 Feb, 2025 | 3810.0 | 3861.85 | 3805.35 | 3855.0 | 195.64 Thousand |
| 13 Feb, 2025 | 3810.0 | 3821.58 | 3780.0 | 3815.0 | 356.2 Thousand |
| 12 Feb, 2025 | 3805.0 | 3820.46 | 3780.64 | 3795.0 | 735.89 Thousand |
| 11 Feb, 2025 | 3810.0 | 3810.0 | 3770.0 | 3795.0 | 495.54 Thousand |
| 10 Feb, 2025 | 3795.0 | 3805.0 | 3723.64 | 3795.0 | 532.65 Thousand |
| 07 Feb, 2025 | 3800.0 | 3815.0 | 3743.2 | 3810.0 | 388.11 Thousand |
| 06 Feb, 2025 | 3800.0 | 3803.97 | 3758.86 | 3800.0 | 378.03 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO