Caledonia Investments plc (CLDN.L)
GBp 3820.0
(2.0%)
GBp 3820.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3350.0 | 3415.44 | 3350.0 | 3380.0 | 22.33 Thousand |
| 10 Sep, 2024 | 3423.68 | 3423.68 | 3350.0 | 3380.0 | 45.16 Thousand |
| 09 Sep, 2024 | 3380.0 | 3480.0 | 3375.0 | 3400.0 | 21.65 Thousand |
| 06 Sep, 2024 | 3445.0 | 3495.0 | 3380.0 | 3400.0 | 34.22 Thousand |
| 05 Sep, 2024 | 3448.22 | 3485.0 | 3445.33 | 3450.0 | 30.65 Thousand |
| 04 Sep, 2024 | 3458.05 | 3500.0 | 3425.0 | 3470.0 | 45.78 Thousand |
| 03 Sep, 2024 | 3500.0 | 3500.0 | 3450.0 | 3450.0 | 24.06 Thousand |
| 02 Sep, 2024 | 3599.85 | 3599.85 | 3504.54 | 3515.0 | 29.7 Thousand |
| 30 Aug, 2024 | 3596.9 | 3645.0 | 3575.6 | 3580.0 | 37.54 Thousand |
| 29 Aug, 2024 | 3618.02 | 3642.81 | 3540.0 | 3575.0 | 50.74 Thousand |
ISWL
14D
KOS
STCORP
1525
VIK