Caledonia Investments plc (CLDN.L)

GBp 3820.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 3510.0 3510.0 3400.0 3435.0 27.35 Thousand
24 Sep, 2024 3447.75 3483.3 3414.13 3450.0 23.15 Thousand
23 Sep, 2024 3479.0 3510.0 3420.0 3450.0 35.64 Thousand
20 Sep, 2024 3440.0 3510.0 3440.0 3475.0 86.3 Thousand
19 Sep, 2024 3480.0 3515.56 3470.0 3510.0 25.27 Thousand
18 Sep, 2024 3510.0 3515.0 3466.32 3500.0 22.22 Thousand
17 Sep, 2024 3505.0 3512.2 3390.0 3500.0 29.46 Thousand
16 Sep, 2024 3487.75 3500.0 3448.13 3500.0 19.3 Thousand
13 Sep, 2024 3470.0 3490.0 3460.0 3460.0 25.47 Thousand
12 Sep, 2024 3396.38 3475.0 3384.66 3470.0 26.16 Thousand