Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3905.0 | 3925.0 | 3870.0 | 3885.0 | 217.06 Thousand |
| 04 Mar, 2025 | 3890.0 | 3916.19 | 3861.0 | 3870.0 | 891.45 Thousand |
| 03 Mar, 2025 | 3830.0 | 3915.0 | 3816.5 | 3905.0 | 267.12 Thousand |
| 28 Feb, 2025 | 3830.0 | 3870.0 | 3830.0 | 3860.0 | 516.85 Thousand |
| 27 Feb, 2025 | 3855.0 | 3860.0 | 3820.35 | 3860.0 | 167.94 Thousand |
| 26 Feb, 2025 | 3840.0 | 3850.0 | 3820.0 | 3820.0 | 617 Thousand |
| 25 Feb, 2025 | 3820.0 | 3860.0 | 3819.21 | 3850.0 | 592.44 Thousand |
| 24 Feb, 2025 | 3865.0 | 3875.0 | 3840.0 | 3850.0 | 534.08 Thousand |
| 21 Feb, 2025 | 3840.0 | 3870.0 | 3840.0 | 3860.0 | 170.13 Thousand |
| 20 Feb, 2025 | 3885.0 | 3905.96 | 3810.0 | 3865.0 | 322.07 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO