Caledonia Investments plc (CLDN.L)
GBp 3820.0
(2.0%)
GBp 3820.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3696.6 | 3705.0 | 3605.0 | 3650.0 | 22.08 Thousand |
| 27 Aug, 2024 | 3650.0 | 3725.0 | 3599.66 | 3690.0 | 36.06 Thousand |
| 23 Aug, 2024 | 3666.0 | 3690.0 | 3642.11 | 3650.0 | 48.33 Thousand |
| 22 Aug, 2024 | 3670.0 | 3670.0 | 3630.12 | 3655.0 | 14.25 Thousand |
| 21 Aug, 2024 | 3614.8 | 3685.0 | 3613.95 | 3625.0 | 42.95 Thousand |
| 20 Aug, 2024 | 3640.9 | 3695.0 | 3606.92 | 3660.0 | 26.26 Thousand |
| 19 Aug, 2024 | 3707.55 | 3725.0 | 3653.15 | 3660.0 | 19.12 Thousand |
| 16 Aug, 2024 | 3568.09 | 3730.0 | 3564.15 | 3680.0 | 60.69 Thousand |
| 15 Aug, 2024 | 3636.9 | 3675.0 | 3578.32 | 3670.0 | 18 Thousand |
| 14 Aug, 2024 | 3598.51 | 3665.0 | 3542.62 | 3665.0 | 23.91 Thousand |
ISWL
14D
KOS
STCORP
1525
VIK