Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3760.0 | 3806.46 | 3700.0 | 3805.0 | 320.76 Thousand |
| 04 Feb, 2025 | 3705.0 | 3771.05 | 3705.0 | 3770.0 | 271.47 Thousand |
| 03 Feb, 2025 | 3765.0 | 3785.0 | 3600.0 | 3745.0 | 561.55 Thousand |
| 31 Jan, 2025 | 3725.0 | 3795.0 | 3705.0 | 3795.0 | 488.82 Thousand |
| 30 Jan, 2025 | 3735.0 | 3745.0 | 3610.13 | 3740.0 | 579.07 Thousand |
| 29 Jan, 2025 | 3680.0 | 3735.0 | 3662.67 | 3730.0 | 356.24 Thousand |
| 28 Jan, 2025 | 3670.0 | 3720.0 | 3610.2 | 3715.0 | 352.39 Thousand |
| 27 Jan, 2025 | 3660.0 | 3680.0 | 3590.0 | 3680.0 | 281.06 Thousand |
| 24 Jan, 2025 | 3675.0 | 3685.0 | 3614.16 | 3685.0 | 337.94 Thousand |
| 23 Jan, 2025 | 3675.0 | 3675.0 | 3600.0 | 3665.0 | 533.86 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO