Caledonia Investments plc (CLDN.L)
GBp 3820.0
(2.0%)
GBp 3820.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3581.69 | 3600.0 | 3536.45 | 3600.0 | 67.52 Thousand |
| 26 Jul, 2024 | 3510.0 | 3597.35 | 3510.0 | 3595.0 | 53.64 Thousand |
| 25 Jul, 2024 | 3580.0 | 3580.0 | 3525.0 | 3525.0 | 56.61 Thousand |
| 24 Jul, 2024 | 3538.36 | 3547.1 | 3530.0 | 3535.0 | 16.44 Thousand |
| 23 Jul, 2024 | 3524.18 | 3541.08 | 3510.0 | 3535.0 | 21.28 Thousand |
| 22 Jul, 2024 | 3555.0 | 3555.0 | 3520.0 | 3535.0 | 17.38 Thousand |
| 19 Jul, 2024 | 3569.6 | 3575.64 | 3535.0 | 3550.0 | 37.03 Thousand |
| 18 Jul, 2024 | 3490.93 | 3580.0 | 3485.0 | 3580.0 | 51.34 Thousand |
| 17 Jul, 2024 | 3495.0 | 3525.0 | 3495.0 | 3520.0 | 26.5 Thousand |
| 16 Jul, 2024 | 3525.0 | 3525.0 | 3520.0 | 3525.0 | 25.68 Thousand |
ISWL
14D
KOS
STCORP
1525
VIK