Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3545.0 | 3569.37 | 3495.0 | 3510.0 | 1.16 Million |
| 07 Jan, 2025 | 3470.0 | 3555.0 | 3459.32 | 3540.0 | 844.04 Thousand |
| 06 Jan, 2025 | 3535.0 | 3562.66 | 3445.45 | 3555.0 | 438.4 Thousand |
| 03 Jan, 2025 | 3465.0 | 3558.5 | 3460.0 | 3495.0 | 190.26 Thousand |
| 02 Jan, 2025 | 3485.0 | 3585.0 | 3460.0 | 3470.0 | 164.68 Thousand |
| 31 Dec, 2024 | 3590.0 | 3590.0 | 3495.97 | 3500.0 | 73.6 Thousand |
| 30 Dec, 2024 | 3575.0 | 3575.0 | 3480.0 | 3480.0 | 205.63 Thousand |
| 27 Dec, 2024 | 3560.0 | 3590.0 | 3475.0 | 3475.0 | 147.61 Thousand |
| 24 Dec, 2024 | 3535.0 | 3560.0 | 3509.32 | 3530.0 | 54.77 Thousand |
| 23 Dec, 2024 | 3530.0 | 3540.0 | 3460.0 | 3540.0 | 204.83 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO