Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3470.0 | 3524.79 | 3470.0 | 3510.0 | 1.32 Million |
| 19 Dec, 2024 | 3505.0 | 3515.0 | 3473.49 | 3505.0 | 725.23 Thousand |
| 18 Dec, 2024 | 3500.0 | 3510.0 | 3482.92 | 3505.0 | 420.53 Thousand |
| 17 Dec, 2024 | 3495.0 | 3505.58 | 3470.64 | 3495.0 | 252.33 Thousand |
| 16 Dec, 2024 | 3460.0 | 3510.75 | 3460.0 | 3495.0 | 620.1 Thousand |
| 13 Dec, 2024 | 3460.0 | 3470.0 | 3450.0 | 3450.0 | 530.47 Thousand |
| 12 Dec, 2024 | 3420.0 | 3456.52 | 3380.0 | 3430.0 | 2.02 Million |
| 11 Dec, 2024 | 3360.0 | 3431.0 | 3360.0 | 3415.0 | 286.89 Thousand |
| 10 Dec, 2024 | 3425.0 | 3425.0 | 3380.0 | 3410.0 | 1.94 Million |
| 09 Dec, 2024 | 3450.0 | 3450.0 | 3425.0 | 3430.0 | 559.25 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO