Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3435.0 | 3447.99 | 3385.48 | 3435.0 | 303.24 Thousand |
| 05 Dec, 2024 | 3340.0 | 3430.0 | 3326.87 | 3430.0 | 361.32 Thousand |
| 04 Dec, 2024 | 3340.0 | 3375.27 | 3319.64 | 3375.0 | 674.76 Thousand |
| 03 Dec, 2024 | 3360.0 | 3370.0 | 3310.44 | 3345.0 | 456.46 Thousand |
| 02 Dec, 2024 | 3370.0 | 3390.0 | 3349.9 | 3370.0 | 278.25 Thousand |
| 29 Nov, 2024 | 3385.0 | 3390.0 | 3357.6 | 3370.0 | 314.06 Thousand |
| 28 Nov, 2024 | 3385.0 | 3385.0 | 3365.0 | 3385.0 | 192.53 Thousand |
| 27 Nov, 2024 | 3370.0 | 3390.0 | 3355.0 | 3355.0 | 415.43 Thousand |
| 26 Nov, 2024 | 3360.0 | 3370.0 | 3325.29 | 3355.0 | 188.84 Thousand |
| 25 Nov, 2024 | 3355.0 | 3370.0 | 3321.77 | 3350.0 | 959.41 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO