Caledonia Investments plc (CLDN.L)
GBp 3820.0
(2.0%)
GBp 3820.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3485.01 | 3488.75 | 3399.01 | 3445.0 | 58.57 Thousand |
| 28 Jun, 2024 | 3480.0 | 3480.0 | 3400.0 | 3475.0 | 31.4 Thousand |
| 27 Jun, 2024 | 3497.5 | 3500.0 | 3372.0 | 3400.0 | 90.93 Thousand |
| 26 Jun, 2024 | 3455.13 | 3550.0 | 3455.13 | 3520.0 | 63.69 Thousand |
| 25 Jun, 2024 | 3530.0 | 3545.0 | 3480.0 | 3505.0 | 52.93 Thousand |
| 24 Jun, 2024 | 3510.0 | 3530.0 | 3449.4 | 3530.0 | 28.54 Thousand |
| 21 Jun, 2024 | 3495.0 | 3500.0 | 3445.0 | 3490.0 | 39.57 Thousand |
| 20 Jun, 2024 | 3480.0 | 3509.6 | 3465.95 | 3500.0 | 45.12 Thousand |
| 19 Jun, 2024 | 3377.72 | 3520.0 | 3377.72 | 3505.0 | 68.6 Thousand |
| 18 Jun, 2024 | 3480.0 | 3480.0 | 3359.15 | 3440.0 | 94.45 Thousand |
ISWL
14D
KOS
STCORP
1525
VIK