Caledonia Investments plc (CLDN.L)
GBp 3820.0
(2.0%)
GBp 3820.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3330.0 | 3445.0 | 3330.0 | 3410.0 | 33.35 Thousand |
| 14 Jun, 2024 | 3380.0 | 3414.65 | 3367.62 | 3390.0 | 46.08 Thousand |
| 13 Jun, 2024 | 3415.0 | 3485.0 | 3370.0 | 3370.0 | 43.36 Thousand |
| 12 Jun, 2024 | 3440.0 | 3515.0 | 3390.0 | 3390.0 | 30.47 Thousand |
| 11 Jun, 2024 | 3565.0 | 3565.0 | 3476.24 | 3480.0 | 34.95 Thousand |
| 10 Jun, 2024 | 3545.85 | 3553.19 | 3470.25 | 3490.0 | 39.04 Thousand |
| 07 Jun, 2024 | 3500.0 | 3564.48 | 3491.59 | 3525.0 | 29.61 Thousand |
| 06 Jun, 2024 | 3565.0 | 3565.0 | 3515.0 | 3515.0 | 59.75 Thousand |
| 05 Jun, 2024 | 3500.0 | 3550.0 | 3451.25 | 3550.0 | 33.49 Thousand |
| 04 Jun, 2024 | 3530.0 | 3564.0 | 3519.67 | 3540.0 | 55.16 Thousand |
ISWL
14D
KOS
STCORP
1525
VIK