Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3310.0 | 3405.3 | 3310.0 | 3350.0 | 226.62 Thousand |
| 21 Nov, 2024 | 3340.0 | 3392.41 | 3318.97 | 3375.0 | 463.85 Thousand |
| 20 Nov, 2024 | 3320.0 | 3380.0 | 3315.0 | 3340.0 | 209.08 Thousand |
| 19 Nov, 2024 | 3405.0 | 3415.0 | 3380.0 | 3385.0 | 205.24 Thousand |
| 18 Nov, 2024 | 3380.0 | 3445.0 | 3380.0 | 3400.0 | 242.91 Thousand |
| 15 Nov, 2024 | 3420.0 | 3440.0 | 3345.0 | 3415.0 | 740.55 Thousand |
| 14 Nov, 2024 | 3390.0 | 3430.0 | 3377.06 | 3430.0 | 246.17 Thousand |
| 13 Nov, 2024 | 3370.0 | 3409.96 | 3370.0 | 3395.0 | 269.14 Thousand |
| 12 Nov, 2024 | 3415.0 | 3437.56 | 3380.0 | 3380.0 | 484.88 Thousand |
| 11 Nov, 2024 | 3430.0 | 3445.0 | 3344.58 | 3440.0 | 342.56 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO